24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$70.90万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.19万 | $410.20万 | -1.41% |
| 386 |
NEWTNewton Protocol
|
$0.03692 | $0.03792 | $0.03623 | $25.98万 | $796.22万 | 0.60% |
| 314 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.96万 | $2,404.17万 | -8.12% |
| 102 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.28万 | $2.13亿 | -5.75% |
| 504 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.73万 | — | -5.35% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $63.05万 | $373.88万 | -7.02% |
| 270 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $43.60万 | $1.41亿 | -2.51% |
| 99 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $241.72万 | $1.70亿 | -2.84% |
| 422 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.52万 | — | -6.43% |
| 537 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.70万 | $6,575.86万 | -3.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.75 | $168.97 | $154.14 | $801.84万 | $19.63亿 | -1.19% |
| 164 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $100.79万 | $13.43亿 | -0.91% |
| 132 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $145.39万 | $2,195.94万 | -2.82% |
| 179 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $87.01万 | $6.52亿 | -6.20% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.65万 | — | -4.18% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.35万 | $14.10亿 | -5.07% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |