24H 最高$0.09226
24H 最低$0.08228
今日开盘$0.09006
24H 成交量$58.71万
流通市值$6,732.05万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LUMIALumia
|
$0.0772 | $0.0809 | $0.0768 | $30.23万 | $410.20万 | -1.78% |
| 383 |
NEWTNewton Protocol
|
$0.03725 | $0.03792 | $0.03623 | $26.59万 | $796.22万 | 1.03% |
| 313 |
MAGICMAGIC
|
$0.0732 | $0.0809 | $0.0732 | $35.94万 | $2,404.17万 | -8.16% |
| 100 |
OPOptimism
|
$0.0885 | $0.0964 | $0.0878 | $228.68万 | $2.13亿 | -5.85% |
| 510 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.28万 | — | -5.13% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $62.74万 | $373.88万 | -6.91% |
| 272 |
THETATHETA
|
$0.1369 | $0.1441 | $0.1351 | $43.08万 | $1.41亿 | -2.70% |
| 97 |
ZAMAZama
|
$0.05796 | $0.06149 | $0.05707 | $239.51万 | $1.70亿 | -2.51% |
| 420 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.34万 | — | -6.98% |
| 538 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.61万 | $6,575.86万 | -3.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$159.57 | $168.97 | $154.14 | $799.40万 | $19.63亿 | -1.74% |
| 162 |
SKYSky
|
$0.05716 | $0.05881 | $0.05573 | $99.64万 | $13.43亿 | -1.21% |
| 130 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.0089 | $145.22万 | $2,195.94万 | -3.23% |
| 179 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $85.30 | $85.46万 | $6.52亿 | -5.87% |
| 610 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $3.90万 | — | -4.38% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $329.55万 | $14.10亿 | -5.29% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |