24H 最高$0.431
24H 最低$0.401
今日开盘$0.422
24H 成交量$34.58万
流通市值$873.27万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0768 | $30.29万 | $410.20万 | -1.90% |
| 382 |
NEWTNewton Protocol
|
$0.03706 | $0.03792 | $0.03623 | $26.63万 | $796.22万 | 0.14% |
| 299 |
MAGICMAGIC
|
$0.0732 | $0.0809 | $0.0729 | $37.54万 | $2,404.17万 | -8.61% |
| 99 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0878 | $227.64万 | $2.13亿 | -6.06% |
| 518 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.80万 | — | -4.43% |
| 213 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $64.50万 | $373.88万 | -7.00% |
| 275 |
THETATHETA
|
$0.1365 | $0.1441 | $0.1351 | $42.50万 | $1.41亿 | -3.47% |
| 97 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.05707 | $238.65万 | $1.70亿 | -3.13% |
| 419 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.21万 | — | -6.52% |
| 539 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.60万 | $6,575.86万 | -3.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$158.69 | $168.97 | $154.14 | $792.02万 | $19.63亿 | -2.47% |
| 163 |
SKYSky
|
$0.05683 | $0.05881 | $0.05573 | $98.96万 | $13.43亿 | -1.68% |
| 129 |
BABYBabylon
|
$0.00904 | $0.01028 | $0.0089 | $147.79万 | $2,195.94万 | -2.38% |
| 179 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $85.52万 | $6.52亿 | -6.30% |
| 609 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $3.89万 | — | -3.77% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $336.61万 | $14.10亿 | -5.42% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |