24H 最高$0.02293
24H 最低$0.02086
今日开盘$0.02223
24H 成交量$94.29万
流通市值$427.21万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.27万 | $410.20万 | -0.90% |
| 384 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03623 | $26.30万 | $796.22万 | 1.28% |
| 313 |
MAGICMAGIC
|
$0.0735 | $0.0809 | $0.0734 | $35.97万 | $2,404.17万 | -7.78% |
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0878 | $227.84万 | $2.13亿 | -5.76% |
| 506 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.66万 | — | -4.91% |
| 216 |
REZRenzo
|
$0.003088 | $0.00343 | $0.003069 | $62.95万 | $373.88万 | -6.57% |
| 272 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.38万 | $1.41亿 | -3.00% |
| 97 |
ZAMAZama
|
$0.05772 | $0.06149 | $0.05707 | $241.86万 | $1.70亿 | -2.68% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.47万 | — | -6.41% |
| 538 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.67万 | $6,575.86万 | -3.36% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.65 | $168.97 | $154.14 | $798.80万 | $19.63亿 | -1.37% |
| 163 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $100.56万 | $13.43亿 | -0.86% |
| 131 |
BABYBabylon
|
$0.00895 | $0.01028 | $0.0089 | $145.36万 | $2,195.94万 | -2.93% |
| 179 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $86.37万 | $6.52亿 | -5.90% |
| 609 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.18万 | — | -3.98% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $334.42万 | $14.10亿 | -5.31% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |