24H 最高$0.04793
24H 最低$0.0439
今日开盘$0.04693
24H 成交量$36.02万
流通市值$2,245.26万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LUMIALumia
|
$0.0771 | $0.0809 | $0.0768 | $30.12万 | $410.20万 | -1.53% |
| 384 |
NEWTNewton Protocol
|
$0.0372 | $0.03792 | $0.03623 | $26.46万 | $796.22万 | 0.90% |
| 315 |
MAGICMAGIC
|
$0.0736 | $0.0809 | $0.0734 | $35.70万 | $2,404.17万 | -7.65% |
| 100 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $228.72万 | $2.13亿 | -5.54% |
| 511 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.34万 | — | -5.16% |
| 216 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $62.90万 | $373.88万 | -6.66% |
| 273 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $42.86万 | $1.41亿 | -3.41% |
| 97 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $239.28万 | $1.70亿 | -2.74% |
| 420 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.38万 | — | -7.12% |
| 537 |
GASGas
|
$0.983 | $1.04 | $0.977 | $11.69万 | $6,575.86万 | -3.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$160.07 | $168.97 | $154.14 | $805.15万 | $19.63亿 | -1.07% |
| 163 |
SKYSky
|
$0.05698 | $0.05881 | $0.05573 | $99.88万 | $13.43亿 | -1.32% |
| 130 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.0089 | $145.21万 | $2,195.94万 | -2.81% |
| 179 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $85.64万 | $6.52亿 | -5.99% |
| 609 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $3.90万 | — | -4.18% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.79 | $0.851 | $0.78 | $330.01万 | $14.10亿 | -4.82% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |